24H 最高$0.00627
24H 最低$0.00575
今日开盘$0.00625
24H 成交量$13.70万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2588 | $0.2664 | $0.2476 | $106.94万 | $4.10亿 | -2.56% |
| 383 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $34.15万 | $8,104.59万 | 0.89% |
| 561 |
ONT本体
|
$0.03967 | $0.04162 | $0.03854 | $14.76万 | $3,670.88万 | -4.66% |
| 333 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $40.20万 | $1.37亿 | 0.99% |
| 332 |
TRBTellor
|
$15.03 | $15.41 | $14.37 | $40.44万 | $4,024.39万 | -2.34% |
| 46 |
RSRReserve Rights
|
$0.001743 | $0.001799 | $0.001546 | $744.88万 | $1.05亿 | 11.52% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.69万 | $3,371.11万 | -3.55% |
| 610 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $10.36万 | $3,783.89万 | -1.61% |
| 637 |
XVSVenus
|
$2.746 | $2.82 | $2.66 | $7.81万 | $4,567.95万 | -2.69% |
| 693 |
GSBGSB
|
$875.28 | $875.85 | $865.69 | $5,512.36 | — | 0.76% |
| 568 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.30万 | $1,566.49万 | -2.32% |
| 122 |
ZENHorizen
|
$4.944 | $5.08 | $4.72 | $146.07万 | $8,102.03万 | -1.79% |
| 611 |
PLTRBPLTRB
|
$162.26 | $162.60 | $158.22 | $10.34万 | — | 1.31% |
| 440 |
BICOBiconomy
|
$0.01351 | $0.01408 | $0.01295 | $26.35万 | $1,366.38万 | -3.84% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 85 |
HUMAHuma Finance
|
$0.01097 | $0.01218 | $0.01044 | $259.43万 | $1,949.70万 | -9.93% |
| 519 |
LQTYLiquity
|
$0.1682 | $0.1767 | $0.1634 | $17.99万 | $1,694.54万 | -4.43% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
First Neiro _币种排行
USDC _BTC行情
BEAMX _BTC行情
恒星币 _比特币行情
Gains Network _数字货币市值
Huma Finance _BTC行情
BFUSD _币种排行
Official _以太坊ETH价格
LayerZero _比特币行情
Celestia _比特币行情
Ondo _加密货币行情
Tether Gold _比特币
牛来 _币种排行
大零币 _比特币行情
Chainlink _BTC行情
Hyperliquid _BTC行情
ONEchain _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ether.fi _BTC行情
Meteora _币种排行
ONEchain _BTC行情
Holo _加密货币行情
Chainlink _比特币
USD1 _数字货币市值
LayerZero _BTC行情
Ripple USD _数字货币市值
BFUSD _BTC行情
Wrapped _BTC行情
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Reserve Rights _币种排行
艾达币 _加密货币行情
Polkadot _比特币行情
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _BTC行情
牛来 _比特币
United Stables _币种排行
EUR _加密货币行情
Caldera _加密货币行情