24H 最高$0.01427
24H 最低$0.01364
今日开盘$0.01417
24H 成交量$10.59万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $66.33万 | $4.10亿 | -2.23% |
| 415 |
ORCAOrca
|
$1.353 | $1.38 | $1.34 | $20.26万 | $8,104.59万 | -0.59% |
| 567 |
ONT本体
|
$0.04017 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.28% |
| 366 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0704 | $26.38万 | $1.37亿 | 1.27% |
| 405 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.91万 | $4,024.39万 | -0.92% |
| 36 |
RSRReserve Rights
|
$0.001725 | $0.001799 | $0.001535 | $593.01万 | $1.05亿 | 11.87% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0354 | $13.60万 | $3,371.11万 | -3.01% |
| 563 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.76万 | $3,783.89万 | -0.73% |
| 561 |
XVSVenus
|
$2.759 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.47% |
| 695 |
GSBGSB
|
$869.24 | $870.22 | $866.80 | $1,505.35 | — | -0.02% |
| 546 |
SSVSSV Network
|
$2.209 | $2.27 | $2.20 | $9.93万 | $1,566.49万 | -1.65% |
| 143 |
ZENHorizen
|
$5.053 | $5.10 | $4.97 | $80.46万 | $8,102.03万 | 0.28% |
| 669 |
PLTRBPLTRB
|
$160.45 | $161.20 | $160.14 | $6,100.49 | — | 0.09% |
| 535 |
BICOBiconomy
|
$0.01369 | $0.01427 | $0.01364 | $10.59万 | $1,366.38万 | -3.39% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 79 |
HUMAHuma Finance
|
$0.01094 | $0.01249 | $0.0109 | $202.72万 | $1,949.70万 | -11.77% |
| 564 |
LQTYLiquity
|
$0.1711 | $0.1776 | $0.171 | $8.74万 | $1,694.54万 | -3.17% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Aerodrome _比特币行情
NFPrompt _BTC行情
Internet _数字货币市值
CyberConnect _BTC行情
币安币 _比特币
Quant _比特币行情
Hedera _比特币行情
Celestia _币种排行
TONToken _比特币
Reserve Rights _比特币
Arbitrum _以太坊ETH价格
RNDR _比特币行情
Secret _比特币行情
First Digital _币种排行
QQQB _数字货币市值
Quant _BTC行情
EUR _数字货币市值
Aster _数字货币市值
应用链 _加密货币行情
USD1 _比特币
Pump.fun _加密货币行情
First Neiro _以太坊ETH价格
瑞波币 _比特币
Filecoin _以太坊ETH价格
Hamster Kombat _加密货币行情
Starknet _加密货币行情
Gitcoin _比特币
达世币 _BTC行情
艾达币 _加密货币行情
KORUB _币种排行
Bubblemaps _BTC行情
Act I : The _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _比特币
大零币 _数字货币市值
Polymath _以太坊ETH价格
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _加密货币行情
JUST _比特币