24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 181 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $63.67万 | $4.20亿 | -2.15% |
| 402 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $20.40万 | $8,141.47万 | -0.07% |
| 571 |
ONT本体
|
$0.0403 | $0.04238 | $0.04029 | $7.44万 | $3,807.29万 | -4.64% |
| 432 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $17.16万 | $1.37亿 | 0.56% |
| 421 |
TRBTellor
|
$15.28 | $15.62 | $15.09 | $18.23万 | $4,083.96万 | -1.80% |
| 52 |
RSRReserve Rights
|
$0.001685 | $0.001706 | $0.001535 | $356.07万 | $9,736.18万 | 8.36% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $16.22万 | $3,454.86万 | -1.90% |
| 553 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.79万 | $3,836.61万 | -1.60% |
| 567 |
XVSVenus
|
$2.757 | $2.83 | $2.76 | $7.82万 | $4,634.42万 | -0.90% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,360.04 | — | -0.24% |
| 527 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $10.29万 | $1,586.22万 | -0.54% |
| 148 |
ZENHorizen
|
$5.052 | $5.12 | $4.97 | $77.85万 | $8,181.94万 | -0.39% |
| 663 |
PLTRBPLTRB
|
$160.88 | $160.93 | $160.14 | $6,397.26 | — | 0.27% |
| 462 |
BICOBiconomy
|
$0.0137 | $0.01455 | $0.01369 | $14.88万 | $1,416.93万 | -5.39% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 78 |
HUMAHuma Finance
|
$0.01151 | $0.01278 | $0.01126 | $194.12万 | $2,117.81万 | -9.44% |
| 517 |
LQTYLiquity
|
$0.1732 | $0.182 | $0.1726 | $10.80万 | $1,743.57万 | -3.13% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Artificial _币种排行
Plasma _币种排行
Ondo _BTC行情
恒星币 _BTC行情
牛来 _BTC行情
Aave _BTC行情
Injective _数字货币市值
ONEchain _比特币行情
Aave _比特币行情
Gitcoin _加密货币行情
Solana _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
Polymath _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
MarsCoin _数字货币市值
恒星币 _BTC行情
Internet _比特币行情
Near Protocol _比特币
Bubblemaps _BTC行情
Huma Finance _加密货币行情
Uniswap _加密货币行情
Wrapped _加密货币行情
Huma Finance _数字货币市值
Secret _数字货币市值
Chainlink _加密货币行情
Sign _加密货币行情
Sui _BTC行情
瑞波币 _BTC行情
Aave _加密货币行情
瑞波币 _数字货币市值
Official _加密货币行情
Hamster Kombat _加密货币行情
应用链 _币种排行
United Stables _BTC行情
TONToken _BTC行情
Vanar Chain _加密货币行情