24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2605 | $191.26万 | $4.26亿 | -2.40% |
| 365 |
ORCAOrca
|
$1.411 | $1.50 | $1.38 | $36.36万 | $8,714.59万 | -5.11% |
| 560 |
ONTOntology
|
$0.04499 | $0.04572 | $0.04375 | $15.75万 | $4,082.70万 | -0.68% |
| 447 |
MANADecentraland
|
$0.0731 | $0.0739 | $0.0708 | $26.34万 | $1.40亿 | 0.14% |
| 245 |
TRBTellor
|
$16.31 | $16.63 | $15.94 | $61.15万 | $4,344.49万 | -0.85% |
| 231 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.72万 | $8,808.67万 | -0.07% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.25万 | $4,012.96万 | -2.73% |
| 543 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.56% |
| 665 |
XVSVenus
|
$2.851 | $2.86 | $2.77 | $4.42万 | $4,670.99万 | 0.42% |
| 674 |
GSBGSB
|
$893.08 | $915.97 | $889.29 | $3.67万 | — | -0.97% |
| 632 |
SSVSSV Network
|
$2.294 | $2.30 | $2.23 | $9.55万 | $1,594.55万 | 2.05% |
| 156 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $107.71万 | $8,234.93万 | -0.02% |
| 162 |
PLTRBPLTRB
|
$167.41 | $189.10 | $162.38 | $103.43万 | — | -10.28% |
| 497 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.59万 | $1,488.09万 | 0.20% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
HUMAHuma Finance
|
$0.02014 | $0.02567 | $0.0184 | $682.60万 | $3,946.89万 | -13.41% |
| 277 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.38万 | $1,934.76万 | -1.29% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Tether Gold _比特币
Pump.fun _BTC行情
ZAMA _加密货币行情
Pepe _加密货币行情
Worldcoin _币种排行
United Stables _以太坊ETH价格
Uniswap _比特币
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
INTCB _加密货币行情
NVDAB _比特币行情
AAPLB _比特币
Ethereum _比特币行情
TRON _加密货币行情
Stellar _加密货币行情
Celo _币种排行
BFUSD _加密货币行情
EUR _以太坊ETH价格
TONToken _比特币
Nomina _比特币
INTWB _数字货币市值
EUR _加密货币行情
QQQB _加密货币行情
SKHYB _比特币行情
TSLAB _BTC行情
USDC _加密货币行情
Celestia _以太坊ETH价格
Hashflow _以太坊ETH价格
LayerZero _以太坊ETH价格
Litecoin _加密货币行情
Chainlink _比特币行情
TSLAB _比特币
TONToken _比特币
Filecoin _币种排行
Official _数字货币市值
Bitcoin _加密货币行情
MegaETH _加密货币行情
NFPrompt _数字货币市值
QQQB _比特币
USD1 _BTC行情