24H 最高$30.47
24H 最低$30.23
今日开盘$30.44
24H 成交量$2,992.58
流通市值—
24H 涨跌额(-$0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 163 |
CRVCurve DAO Token
|
$0.2654 | $0.2687 | $0.2627 | $74.85万 | $4.20亿 | 0.19% |
| 429 |
ORCAOrca
|
$1.351 | $1.39 | $1.35 | $18.10万 | $8,141.47万 | -2.31% |
| 584 |
ONT本体
|
$0.0414 | $0.04329 | $0.04132 | $6.40万 | $3,807.29万 | -4.03% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.12万 | $1.37亿 | -1.39% |
| 467 |
TRBTellor
|
$15.36 | $15.74 | $15.28 | $14.85万 | $4,083.96万 | -2.41% |
| 78 |
RSRReserve Rights
|
$0.001592 | $0.001593 | $0.001512 | $195.60万 | $9,736.18万 | 5.29% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.13万 | $3,454.86万 | -2.43% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.59万 | $3,836.61万 | -2.32% |
| 578 |
XVSVenus
|
$2.814 | $2.83 | $2.76 | $6.80万 | $4,634.42万 | -0.11% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,654.75 | — | -0.19% |
| 535 |
SSVSSV Network
|
$2.23 | $2.29 | $2.21 | $10.15万 | $1,586.22万 | 0.27% |
| 157 |
ZENHorizen
|
$5.022 | $5.21 | $5.00 | $78.39万 | $8,181.94万 | -3.33% |
| 668 |
PLTRBPLTRB
|
$160.28 | $160.74 | $160.14 | $6,224.48 | — | -0.29% |
| 444 |
BICOBiconomy
|
$0.01403 | $0.01458 | $0.01396 | $16.65万 | $1,416.93万 | -2.84% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 85 |
HUMAHuma Finance
|
$0.01197 | $0.01325 | $0.01172 | $178.59万 | $2,117.81万 | -9.04% |
| 494 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.54万 | $1,743.57万 | -1.40% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
MegaETH _比特币行情
Mitosis _比特币
艾达币 _比特币行情
USD1 _比特币行情
Ripple USD _币种排行
PAX Gold _加密货币行情
大零币 _币种排行
Pepe _比特币
大零币 _比特币
Hedera _加密货币行情
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
Hamster Kombat _BTC行情
Ondo _加密货币行情
Pump.fun _比特币行情
COCOS _币种排行
Arbitrum _币种排行
币安币 _币种排行
ONEchain _比特币行情
First Digital _币种排行
Huma Finance _比特币行情
波场 _加密货币行情
币安币 _以太坊ETH价格
Caldera _币种排行
USD1 _数字货币市值
ONEchain _币种排行
Sign _币种排行
Artificial _BTC行情
艾达币 _数字货币市值
Midnight _数字货币市值
Thena _比特币行情
EUR _数字货币市值
OFFICIAL TRUMP _比特币
Mitosis _以太坊ETH价格
Ether.fi _币种排行
Caldera _以太坊ETH价格
应用链 _以太坊ETH价格
MegaETH _比特币
Internet _币种排行