24H 最高$228.90
24H 最低$219.90
今日开盘$225.8
24H 成交量$976.45万
流通市值$21.50亿
24H 涨跌额($0.80)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.264 | $0.2702 | $0.2605 | $203.95万 | $4.26亿 | -2.30% |
| 311 |
ORCAOrca
|
$1.426 | $1.46 | $1.38 | $44.53万 | $8,714.59万 | -2.20% |
| 572 |
ONTOntology
|
$0.04483 | $0.04527 | $0.04375 | $14.22万 | $4,082.70万 | -0.33% |
| 490 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $19.87万 | $1.40亿 | 1.24% |
| 250 |
TRBTellor
|
$16.32 | $16.46 | $15.94 | $58.51万 | $4,344.49万 | -0.49% |
| 235 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $63.33万 | $8,808.67万 | 0.99% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $29.15万 | $4,012.96万 | -2.56% |
| 513 |
SCSiacoin
|
$0.000719 | $0.00074 | $0.000689 | $18.49万 | $4,128.77万 | -2.71% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.33万 | $4,670.99万 | 0.82% |
| 663 |
GSBGSB
|
$892.7 | $911.24 | $889.29 | $5.59万 | — | -1.93% |
| 596 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $11.53万 | $1,594.55万 | 1.01% |
| 160 |
ZENHorizen
|
$5.229 | $5.25 | $4.99 | $101.80万 | $8,234.93万 | 2.61% |
| 144 |
PLTRBPLTRB
|
$174.55 | $189.10 | $162.38 | $119.36万 | — | -5.32% |
| 536 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $17.13万 | $1,488.09万 | 1.41% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 54 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $676.73万 | $3,946.89万 | -3.58% |
| 295 |
LQTYLiquity
|
$0.1909 | $0.1963 | $0.1848 | $48.62万 | $1,934.76万 | -2.65% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
AAPLB _数字货币市值
Gram _BTC行情
Hashflow _以太坊ETH价格
Haedal _比特币
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
Polygon _比特币行情
Aptos _币种排行
BNCB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Polygon _比特币行情
Lisk _以太坊ETH价格
NFPrompt _加密货币行情
BNB _币种排行
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
Hedera _数字货币市值
Cardano _BTC行情
Saga _比特币行情
Pepe _比特币行情
BFUSD _比特币
AMDB _比特币
Aave _加密货币行情
United Stables _加密货币行情
Bubblemaps _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _BTC行情
RWUSD _币种排行
Ripple USD _加密货币行情
SOXSB _以太坊ETH价格
LayerZero _BTC行情
AAPLB _币种排行
Uniswap _比特币
KORUB _比特币行情
BFUSD _比特币行情
Artificial _比特币
SKHYB _以太坊ETH价格
Morpho _比特币
NFPrompt _币种排行