24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2612 | $184.09万 | $4.26亿 | -3.52% |
| 391 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $33.56万 | $8,714.59万 | -6.20% |
| 535 |
ONTOntology
|
$0.04404 | $0.0459 | $0.04379 | $17.55万 | $4,082.70万 | -3.84% |
| 416 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0711 | $29.68万 | $1.40亿 | -2.73% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.34万 | $4,344.49万 | -1.41% |
| 264 |
RSRReserve Rights
|
$0.001426 | $0.001455 | $0.00138 | $56.62万 | $8,808.67万 | 0.56% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.24万 | $4,012.96万 | -5.92% |
| 457 |
SCSiacoin
|
$0.000702 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -5.77% |
| 670 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.20万 | $4,670.99万 | -0.81% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $113.47万 | $8,234.93万 | -2.93% |
| 193 |
PLTRBPLTRB
|
$170.86 | $189.10 | $169.22 | $81.86万 | — | -8.78% |
| 540 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.72万 | $1,488.09万 | -2.23% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
HUMAHuma Finance
|
$0.02032 | $0.02671 | $0.01998 | $532.25万 | $3,946.89万 | -23.92% |
| 281 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.00万 | $1,934.76万 | -4.25% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
牛来 _币种排行
KORUB _BTC行情
BEAMX _加密货币行情
Ethena USDe _BTC行情
Dogecoin _比特币
DRAMB _以太坊ETH价格
Gram _加密货币行情
Nomina _以太坊ETH价格
AMDB _比特币
Injective _加密货币行情
NVDAB _数字货币市值
Gram _BTC行情
GOOGLB _BTC行情
TONToken _BTC行情
AMDB _比特币
Pendle _以太坊ETH价格
Hyperliquid _加密货币行情
CRWVB _BTC行情
Mitosis _比特币行情
CRWVB _以太坊ETH价格
Nomina _BTC行情
Initia _比特币行情
DRAMB _币种排行
Ondo _以太坊ETH价格
KORUB _比特币
Ondo _比特币行情
Polkadot _比特币
Origin _比特币行情
Pudgy Penguins _比特币行情
CRWVB _币种排行
牛来 _加密货币行情
Ripple USD _数字货币市值
NBISB _加密货币行情
NBISB _币种排行
QQQB _币种排行
牛来 _币种排行
Ethereum _加密货币行情
1000CAT _比特币
TONToken _加密货币行情
Quant _数字货币市值