24H 最高$58.56
24H 最低$48.27
今日开盘$51.15
24H 成交量$207.19万
流通市值—
24H 涨跌额($5.61)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.267 | $0.2817 | $0.2626 | $176.39万 | $4.26亿 | -3.85% |
| 401 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.31万 | $8,714.59万 | -5.40% |
| 575 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.24万 | $4,082.70万 | -4.38% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.57万 | $1.40亿 | -2.16% |
| 188 |
TRBTellor
|
$16.35 | $16.79 | $16.00 | $87.28万 | $4,344.49万 | -2.10% |
| 191 |
RSRReserve Rights
|
$0.001397 | $0.001489 | $0.00138 | $85.92万 | $8,808.67万 | -6.05% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $25.96万 | $4,012.96万 | -6.25% |
| 473 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000689 | $23.57万 | $4,128.77万 | -4.68% |
| 661 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.49万 | $4,670.99万 | -1.44% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 571 |
SSVSSV Network
|
$2.263 | $2.31 | $2.23 | $14.47万 | $1,594.55万 | -0.70% |
| 156 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $113.56万 | $8,234.93万 | -3.68% |
| 207 |
PLTRBPLTRB
|
$179.83 | $189.10 | $172.77 | $78.46万 | — | -2.77% |
| 548 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.84万 | $1,488.09万 | -3.11% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 84 |
HUMAHuma Finance
|
$0.02223 | $0.02801 | $0.02179 | $371.05万 | $3,946.89万 | -18.03% |
| 378 |
LQTYLiquity
|
$0.1938 | $0.1999 | $0.1898 | $35.91万 | $1,934.76万 | -0.36% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
SNXXB _BTC行情
RedStone _BTC行情
Holo _比特币
BFUSD _加密货币行情
Holo _比特币
Ondo _以太坊ETH价格
TSLAB _加密货币行情
QQQB _BTC行情
Ondo _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gram _币种排行
TONToken _比特币行情
PAX Gold _币种排行
SKHYB _数字货币市值
MUB _比特币行情
TRON _BTC行情
LITEB _比特币
QQQB _加密货币行情
Ripple USD _币种排行
Pepe _BTC行情
Stacks _比特币行情
Lisk _数字货币市值
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Initia _比特币
United Stables _比特币行情
INTCB _比特币
USDC _币种排行
INTWB _加密货币行情
Gitcoin _币种排行
TONToken _数字货币市值
INTWB _比特币行情
Quant _BTC行情
Filecoin _币种排行
MRVLB _以太坊ETH价格
SOXLB _比特币
CRCLB _数字货币市值
Stacks _数字货币市值
BitTensor _币种排行