24H 最高$18.84
24H 最低$16.67
今日开盘$18.82
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$1.31)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $185.75万 | $4.26亿 | -3.94% |
| 394 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $32.65万 | $8,714.59万 | -5.90% |
| 534 |
ONTOntology
|
$0.04417 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.12% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.45% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $59.05万 | $4,344.49万 | -2.25% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.61万 | $8,808.67万 | -0.84% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.56万 | $4,012.96万 | -5.03% |
| 499 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $20.09万 | $4,128.77万 | -0.14% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 687 |
GSBGSB
|
$893.71 | $915.97 | $889.29 | $2.50万 | — | -1.19% |
| 612 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.27% |
| 154 |
ZENHorizen
|
$5.087 | $5.25 | $4.99 | $109.68万 | $8,234.93万 | -2.45% |
| 168 |
PLTRBPLTRB
|
$166.35 | $189.10 | $165.31 | $98.29万 | — | -10.85% |
| 475 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $22.18万 | $1,488.09万 | -0.33% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 57 |
HUMAHuma Finance
|
$0.01923 | $0.02567 | $0.01903 | $615.24万 | $3,946.89万 | -19.94% |
| 275 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.62万 | $1,934.76万 | -2.73% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
Pepe _以太坊ETH价格
ZAMA _加密货币行情
USDC _加密货币行情
Huma Finance _比特币行情
TQQQB _币种排行
BFUSD _BTC行情
Gram _数字货币市值
Uniswap _以太坊ETH价格
USDC _BTC行情
Filecoin _加密货币行情
MegaETH _以太坊ETH价格
LITEB _加密货币行情
RWUSD _BTC行情
Pendle _以太坊ETH价格
KORUB _数字货币市值
Pepe _比特币
INTCB _加密货币行情
Artificial _BTC行情
DRAMB _以太坊ETH价格
Injective _加密货币行情
TRON _数字货币市值
Injective _币种排行
Ondo _比特币
NVDAB _以太坊ETH价格
Injective _以太坊ETH价格
Pendle _比特币
BNCB _数字货币市值
USD1 _以太坊ETH价格
Litecoin _比特币
CRCLB _比特币行情
Aster _比特币
Nomina _币种排行
Caldera _以太坊ETH价格
Holo _加密货币行情
NFPrompt _币种排行
TSLAB _数字货币市值
Plasma _币种排行
Ethena _数字货币市值