24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00732
24H 成交量$24.36万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2654 | $0.2817 | $0.2626 | $172.78万 | $4.26亿 | -5.08% |
| 418 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.63万 | $8,714.59万 | -6.57% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.79% |
| 423 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -3.23% |
| 189 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.81% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.59万 | $8,808.67万 | -5.49% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.90万 | $4,012.96万 | -6.26% |
| 460 |
SCSiacoin
|
$0.00071 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -5.21% |
| 663 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.31万 | $4,670.99万 | -2.51% |
| 681 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.12万 | — | 0.56% |
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.10% |
| 156 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $112.51万 | $8,234.93万 | -4.82% |
| 207 |
PLTRBPLTRB
|
$173.33 | $189.10 | $170.94 | $77.77万 | — | -6.51% |
| 547 |
BICOBiconomy
|
$0.01515 | $0.01583 | $0.01475 | $17.13万 | $1,488.09万 | -3.07% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 81 |
HUMAHuma Finance
|
$0.02344 | $0.02801 | $0.02179 | $384.11万 | $3,946.89万 | -12.05% |
| 359 |
LQTYLiquity
|
$0.1896 | $0.1999 | $0.1896 | $38.44万 | $1,934.76万 | -3.12% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
USD1 _加密货币行情
Initia _加密货币行情
Pump.fun _加密货币行情
LITEB _以太坊ETH价格
Aave _BTC行情
SKHYB _加密货币行情
SNDKB _比特币
MUB _BTC行情
Bitcoin Cash _币种排行
Caldera _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _BTC行情
Gram _比特币行情
1000CAT _以太坊ETH价格
NVDAB _数字货币市值
Mitosis _币种排行
BNCB _比特币行情
Injective _数字货币市值
SKHYB _加密货币行情
Stacks _币种排行
Zcash _以太坊ETH价格
Gitcoin _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXLB _以太坊ETH价格
Avalanche _比特币
CRCLB _以太坊ETH价格
SKHYB _比特币行情
GOOGLB _数字货币市值
THORChain _加密货币行情
GOOGLB _币种排行
Lisk _数字货币市值
Aave _数字货币市值
Gitcoin _以太坊ETH价格
TSLAB _加密货币行情
SKHYB _比特币行情
Pendle _加密货币行情
Haedal _加密货币行情
SOXLB _币种排行
Aave _比特币行情