24H 最高$0.00469
24H 最低$0.00435
今日开盘$0.00439
24H 成交量$25.08万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2571 | $0.2713 | $0.251 | $156.95万 | $4.22亿 | -0.08% |
| 307 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $47.99万 | $8,256.23万 | 0.82% |
| 533 |
ONT本体
|
$0.04074 | $0.042 | $0.03868 | $18.19万 | $3,763.88万 | 2.13% |
| 419 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.35万 | $1.40亿 | 0.56% |
| 444 |
TRBTellor
|
$15 | $15.56 | $14.68 | $27.42万 | $4,047.11万 | 0.07% |
| 62 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001659 | $689.09万 | $1.08亿 | 3.72% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.28万 | $3,370.38万 | 1.71% |
| 583 |
SC云储币
|
$0.000674 | $0.000685 | $0.000616 | $14.33万 | $3,778.90万 | 0.60% |
| 577 |
XVSVenus
|
$2.75 | $2.82 | $2.68 | $14.95万 | $4,616.60万 | 0.92% |
| 692 |
GSBGSB
|
$908.45 | $915.58 | $867.54 | $1.99万 | — | 4.71% |
| 275 |
SSVSSV Network
|
$2.079 | $2.22 | $2.05 | $55.03万 | $1,490.89万 | -5.03% |
| 159 |
ZENHorizen
|
$4.98 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.24% |
| 328 |
PLTRBPLTRB
|
$169.73 | $171.01 | $158.22 | $43.26万 | — | 6.62% |
| 480 |
BICOBiconomy
|
$0.01341 | $0.01402 | $0.0132 | $22.66万 | $1,374.10万 | -0.52% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $201.29万 | $1,813.05万 | -4.16% |
| 592 |
LQTYLiquity
|
$0.1693 | $0.1755 | $0.1642 | $13.67万 | $1,702.54万 | 0.48% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
USDC _比特币行情
Near Protocol _比特币
Pyth Network _比特币行情
LayerZero _比特币
Wrapped _比特币
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
USDC _BTC行情
Uniswap _BTC行情
狗币 _以太坊ETH价格
Aster _比特币行情
瑞波币 _加密货币行情
Uniswap _币种排行
波场 _BTC行情
Bubblemaps _数字货币市值
Quant _加密货币行情
比特现金 _币种排行
United Stables _比特币
Prometeus _比特币
Gains Network _数字货币市值
Test _以太坊ETH价格
Polygon _BTC行情
USD.AI _BTC行情
Gains Network _币种排行
Prometeus _BTC行情
以太坊 _数字货币市值
LayerZero _BTC行情
恒星币 _加密货币行情
Zama _BTC行情
EUR _比特币
Test _比特币
TONToken _加密货币行情
Pepe _BTC行情
Meteora _加密货币行情
ONEchain _比特币行情
Polygon _币种排行
Zilliqa _加密货币行情
波场 _比特币
Pudgy Penguins _比特币
TONToken _数字货币市值