24H 最高$34.45
24H 最低$30.98
今日开盘$34.42
24H 成交量$4.25万
流通市值—
24H 涨跌额(-$3.30)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2645 | $0.2758 | $0.2612 | $186.02万 | $4.26亿 | -3.18% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.66万 | $8,714.59万 | -7.30% |
| 536 |
ONTOntology
|
$0.04427 | $0.04607 | $0.04379 | $17.39万 | $4,082.70万 | -3.91% |
| 423 |
MANADecentraland
|
$0.0715 | $0.074 | $0.0711 | $29.20万 | $1.40亿 | -3.25% |
| 241 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.81万 | $4,344.49万 | -2.07% |
| 246 |
RSRReserve Rights
|
$0.001413 | $0.001455 | $0.00138 | $59.93万 | $8,808.67万 | -1.33% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.0411 | $31.27万 | $4,012.96万 | -6.34% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000755 | $0.000689 | $25.04万 | $4,128.77万 | -7.15% |
| 664 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.79% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.77万 | — | -0.90% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.62% |
| 151 |
ZENHorizen
|
$5.052 | $5.25 | $4.99 | $113.58万 | $8,234.93万 | -3.70% |
| 195 |
PLTRBPLTRB
|
$170.17 | $189.10 | $169.22 | $81.85万 | — | -9.45% |
| 545 |
BICOBiconomy
|
$0.01495 | $0.01537 | $0.01475 | $16.67万 | $1,488.09万 | -2.61% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 68 |
HUMAHuma Finance
|
$0.02073 | $0.02688 | $0.02041 | $510.83万 | $3,946.89万 | -21.95% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.24万 | $1,934.76万 | -5.19% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
AAPLB _BTC行情
THORChain _比特币
SNDKB _BTC行情
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
Plasma _加密货币行情
Near Protocol _币种排行
NVDAB _加密货币行情
Haedal _数字货币市值
Cosmos _以太坊ETH价格
Uniswap _BTC行情
MRVLB _比特币
LITEB _比特币行情
Caldera _加密货币行情
Ethena _数字货币市值
MegaETH _以太坊ETH价格
Holo _BTC行情
RedStone _数字货币市值
Pendle _币种排行
OFFICIAL TRUMP _加密货币行情
AAPLB _比特币
Ethereum _BTC行情
MARSCOIN _比特币
Gitcoin _比特币
Aptos _数字货币市值
EUR _比特币
Quant _币种排行
Chainlink _加密货币行情
INTCB _比特币行情
NFPrompt _币种排行
MARSCOIN _以太坊ETH价格
Tether Gold _比特币
MUB _以太坊ETH价格
Mitosis _以太坊ETH价格
XRP _比特币行情
Caldera _BTC行情
BitTensor _加密货币行情
Bitcoin _币种排行
Litecoin _数字货币市值
Celestia _数字货币市值