24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2626 | $0.2806 | $0.262 | $173.67万 | $4.26亿 | -5.78% |
| 434 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $27.16万 | $8,714.59万 | -6.47% |
| 578 |
ONTOntology
|
$0.04428 | $0.04681 | $0.04414 | $14.00万 | $4,082.70万 | -4.61% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.50% |
| 192 |
TRBTellor
|
$16.23 | $16.72 | $16.00 | $85.45万 | $4,344.49万 | -2.76% |
| 209 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.33万 | $8,808.67万 | -4.39% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0413 | $25.33万 | $4,012.96万 | -6.97% |
| 460 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -6.79% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.80万 | $4,670.99万 | -1.78% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.23% |
| 593 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $12.72万 | $1,594.55万 | -1.36% |
| 150 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $116.48万 | $8,234.93万 | -4.04% |
| 196 |
PLTRBPLTRB
|
$173.55 | $189.10 | $170.94 | $82.74万 | — | -6.83% |
| 548 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.62万 | $1,488.09万 | -4.90% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 73 |
HUMAHuma Finance
|
$0.02217 | $0.02801 | $0.02179 | $442.71万 | $3,946.89万 | -19.15% |
| 277 |
LQTYLiquity
|
$0.1868 | $0.1999 | $0.1848 | $52.56万 | $1,934.76万 | -4.50% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Bitcoin Cash _比特币
Cardano _币种排行
BNCB _BTC行情
Aerodrome _比特币
Origin _币种排行
Worldcoin _币种排行
Sui _比特币行情
CRCLB _数字货币市值
THORChain _以太坊ETH价格
AAPLB _数字货币市值
BFUSD _加密货币行情
Celestia _比特币行情
1000CAT _加密货币行情
Artificial _比特币
SNDKB _数字货币市值
Ethereum _以太坊ETH价格
INTCB _比特币行情
BitTensor _币种排行
Cardano _比特币行情
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格
AAPLB _加密货币行情
MSTRB _数字货币市值
Worldcoin _加密货币行情
Caldera _比特币行情
Quant _加密货币行情
Eigenlayer _数字货币市值
LayerZero _比特币
Eigenlayer _数字货币市值
Sui _比特币行情
Mitosis _币种排行
LITEB _以太坊ETH价格
EUR _比特币
Sophon _以太坊ETH价格
BEAMX _加密货币行情
Caldera _币种排行
First Digital _以太坊ETH价格
Cardano _数字货币市值
NVDAB _币种排行