24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$30.29万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2567 | $0.2713 | $0.251 | $173.22万 | $4.22亿 | -0.77% |
| 332 |
ORCAOrca
|
$1.348 | $1.40 | $1.33 | $42.82万 | $8,256.23万 | -0.88% |
| 530 |
ONT本体
|
$0.04107 | $0.042 | $0.03868 | $17.84万 | $3,763.88万 | 3.56% |
| 442 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $27.26万 | $1.40亿 | 0.00% |
| 436 |
TRBTellor
|
$14.98 | $15.56 | $14.68 | $27.70万 | $4,047.11万 | -0.27% |
| 63 |
RSRReserve Rights
|
$0.001651 | $0.001879 | $0.001648 | $639.56万 | $1.08亿 | -6.19% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0362 | $0.0365 | $0.0342 | $30.21万 | $3,370.38万 | 1.97% |
| 574 |
SC云储币
|
$0.000661 | $0.000685 | $0.000616 | $14.56万 | $3,778.90万 | -0.90% |
| 563 |
XVSVenus
|
$2.75 | $2.82 | $2.68 | $15.53万 | $4,616.60万 | 0.44% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.00万 | — | 4.11% |
| 279 |
SSVSSV Network
|
$2.097 | $2.19 | $2.05 | $55.05万 | $1,490.89万 | -4.07% |
| 158 |
ZENHorizen
|
$4.992 | $5.13 | $4.80 | $120.72万 | $8,200.15万 | 1.26% |
| 344 |
PLTRBPLTRB
|
$169.39 | $171.01 | $158.44 | $41.05万 | — | 3.95% |
| 473 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $23.20万 | $1,374.10万 | 0.07% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
HUMAHuma Finance
|
$0.0099 | $0.01108 | $0.00985 | $205.99万 | $1,813.05万 | -7.48% |
| 633 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1642 | $8.93万 | $1,702.54万 | -0.30% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
狗币 _BTC行情
SNXXB _加密货币行情
Filecoin _BTC行情
Ondo _币种排行
BFUSD _加密货币行情
Avalanche _币种排行
Hyperliquid _币种排行
Starknet _加密货币行情
KORUB _BTC行情
Polkadot _以太坊ETH价格
Official _加密货币行情
牛来 _数字货币市值
Zama _比特币行情
Zama _以太坊ETH价格
TONToken _比特币行情
First Digital _加密货币行情
Tether Gold _比特币
BFUSD _比特币行情
Wrapped _加密货币行情
Zama _数字货币市值
EUR _加密货币行情
Render _BTC行情
Official _币种排行
KORUB _币种排行
莱特币 _比特币行情
Tether Gold _比特币
StraitsX USD _BTC行情
Polygon _比特币
Initia _BTC行情
Render _比特币
Sui _比特币行情
PancakeSwap _币种排行
艾达币 _比特币行情
Aster _数字货币市值
Gains Network _数字货币市值
QQQB _币种排行
KORUB _加密货币行情
Pyth Network _币种排行
JUST _BTC行情
Injective _比特币行情