24H 最高$0.0418
24H 最低$0.03959
今日开盘$0.0418
24H 成交量$183.44万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2612 | $188.22万 | $4.26亿 | -3.64% |
| 394 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.42万 | $8,714.59万 | -7.41% |
| 537 |
ONTOntology
|
$0.04436 | $0.04626 | $0.04379 | $17.25万 | $4,082.70万 | -4.11% |
| 422 |
MANADecentraland
|
$0.0716 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.63% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $62.04万 | $4,344.49万 | -2.67% |
| 244 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $60.73万 | $8,808.67万 | -1.59% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.37万 | $4,012.96万 | -6.52% |
| 459 |
SCSiacoin
|
$0.000702 | $0.000759 | $0.000689 | $25.04万 | $4,128.77万 | -7.14% |
| 664 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.57万 | $4,670.99万 | -1.96% |
| 684 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 602 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.85万 | $1,594.55万 | -0.83% |
| 153 |
ZENHorizen
|
$5.062 | $5.28 | $4.99 | $112.90万 | $8,234.93万 | -4.11% |
| 196 |
PLTRBPLTRB
|
$170.61 | $189.10 | $169.22 | $81.22万 | — | -9.16% |
| 543 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 68 |
HUMAHuma Finance
|
$0.02105 | $0.0272 | $0.02099 | $502.92万 | $3,946.89万 | -22.61% |
| 279 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $52.32万 | $1,934.76万 | -4.73% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Sophon _加密货币行情
TONToken _BTC行情
Ethena USDe _比特币
Initia _数字货币市值
NBISB _以太坊ETH价格
USD1 _比特币行情
Avalanche _比特币
Stellar _数字货币市值
BNB _加密货币行情
Quant _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
DRAMB _币种排行
RedStone _比特币行情
Litecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
SKHYB _加密货币行情
Plasma _加密货币行情
LayerZero _比特币行情
Chainlink _数字货币市值
Bubblemaps _比特币行情
MSTRB _比特币行情
Stellar _以太坊ETH价格
MegaETH _比特币行情
AAPLB _比特币
Zcash _比特币
KORUB _比特币行情
Uniswap _比特币
Plasma _BTC行情
Gitcoin _币种排行
QQQB _加密货币行情
Avalanche _以太坊ETH价格
Filecoin _比特币行情
EUR _以太坊ETH价格
ZAMA _比特币行情
Pump.fun _比特币行情
BNCB _比特币行情