24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2637 | $0.2758 | $0.2605 | $189.53万 | $4.26亿 | -3.02% |
| 366 |
ORCAOrca
|
$1.411 | $1.50 | $1.38 | $36.03万 | $8,714.59万 | -5.05% |
| 552 |
ONTOntology
|
$0.04489 | $0.04572 | $0.04375 | $16.38万 | $4,082.70万 | -1.45% |
| 447 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.34万 | $1.40亿 | -0.41% |
| 247 |
TRBTellor
|
$16.28 | $16.63 | $15.94 | $60.68万 | $4,344.49万 | -1.27% |
| 227 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $68.49万 | $8,808.67万 | -0.35% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.26万 | $4,012.96万 | -3.84% |
| 547 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $16.71万 | $4,128.77万 | -0.56% |
| 666 |
XVSVenus
|
$2.852 | $2.86 | $2.77 | $4.43万 | $4,670.99万 | 0.28% |
| 686 |
GSBGSB
|
$890.9 | $915.97 | $889.29 | $2.83万 | — | -1.42% |
| 613 |
SSVSSV Network
|
$2.296 | $2.30 | $2.23 | $11.08万 | $1,594.55万 | 1.10% |
| 157 |
ZENHorizen
|
$5.186 | $5.25 | $4.99 | $107.42万 | $8,234.93万 | -0.58% |
| 165 |
PLTRBPLTRB
|
$165.34 | $189.10 | $162.38 | $101.09万 | — | -11.24% |
| 499 |
BICOBiconomy
|
$0.01522 | $0.01534 | $0.01475 | $20.44万 | $1,488.09万 | 0.53% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
HUMAHuma Finance
|
$0.02045 | $0.02567 | $0.0184 | $671.90万 | $3,946.89万 | -12.68% |
| 276 |
LQTYLiquity
|
$0.1911 | $0.1986 | $0.1848 | $52.39万 | $1,934.76万 | -1.39% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Artificial _比特币行情
Aster _比特币
Pump.fun _币种排行
Cardano _BTC行情
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
Cardano _加密货币行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
Chainlink _比特币
BFUSD _比特币
BitTensor _加密货币行情
TRON _币种排行
EUR _数字货币市值
Solana _数字货币市值
Litecoin _BTC行情
Cosmos _BTC行情
SNXXB _比特币行情
MARSCOIN _比特币
Quant _BTC行情
OFFICIAL TRUMP _加密货币行情
EUR _数字货币市值
GOOGLB _比特币
Starknet _比特币
Injective _比特币
Bubblemaps _比特币行情
TRON _以太坊ETH价格
Dogecoin _币种排行
NBISB _加密货币行情
Chainlink _币种排行
NBISB _比特币
INTWB _以太坊ETH价格
RWUSD _币种排行
Bitcoin _比特币
Holo _币种排行
USD1 _数字货币市值
Ethena USDe _数字货币市值
AAPLB _以太坊ETH价格
Near Protocol _加密货币行情
Gitcoin _数字货币市值