24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000438
24H 成交量$52.75万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2678 | $0.2817 | $0.2626 | $176.34万 | $4.26亿 | -3.70% |
| 399 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $32.96万 | $8,714.59万 | -5.14% |
| 575 |
ONTOntology
|
$0.04468 | $0.0469 | $0.04414 | $14.27万 | $4,082.70万 | -4.33% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -1.89% |
| 187 |
TRBTellor
|
$16.38 | $16.79 | $16.00 | $87.37万 | $4,344.49万 | -1.92% |
| 191 |
RSRReserve Rights
|
$0.001396 | $0.00149 | $0.00138 | $85.78万 | $8,808.67万 | -6.31% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.89万 | $4,012.96万 | -6.01% |
| 472 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000689 | $23.75万 | $4,128.77万 | -4.29% |
| 662 |
XVSVenus
|
$2.82 | $2.88 | $2.77 | $5.48万 | $4,670.99万 | -1.33% |
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 570 |
SSVSSV Network
|
$2.275 | $2.31 | $2.23 | $14.69万 | $1,594.55万 | 0.13% |
| 156 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $113.23万 | $8,234.93万 | -3.58% |
| 208 |
PLTRBPLTRB
|
$181 | $189.10 | $172.77 | $78.00万 | — | -2.14% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.83万 | $1,488.09万 | -2.78% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 84 |
HUMAHuma Finance
|
$0.02228 | $0.02801 | $0.02179 | $370.48万 | $3,946.89万 | -17.79% |
| 371 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1898 | $36.63万 | $1,934.76万 | -0.21% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Pump.fun _BTC行情
SKHYB _币种排行
ZAMA _BTC行情
Holo _数字货币市值
Sophon _数字货币市值
SOXLB _比特币行情
SKHYB _数字货币市值
SOXLB _比特币行情
Solana _加密货币行情
MARSCOIN _BTC行情
TONToken _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin _以太坊ETH价格
Mitosis _币种排行
Initia _以太坊ETH价格
TSLAB _币种排行
Pepe _以太坊ETH价格
Aster _BTC行情
Hyperliquid _币种排行
Ondo _比特币
MRVLB _BTC行情
Origin _加密货币行情
Hedera _数字货币市值
OFFICIAL TRUMP _比特币
Eigenlayer _比特币行情
THORChain _比特币行情
GOOGLB _比特币
Pump.fun _比特币行情
Pepe _BTC行情
Pendle _以太坊ETH价格
TRON _币种排行
Polkadot _比特币行情
MARSCOIN _比特币
NBISB _比特币
Mitosis _以太坊ETH价格
Avalanche _币种排行
Stellar _加密货币行情
PAX Gold _币种排行
Celestia _比特币
CRWVB _币种排行