24H 最高$105.80
24H 最低$102.89
今日开盘$105.12
24H 成交量$5.21万
流通市值$2.68亿
24H 涨跌额(-$1.17)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.12万 | $4.26亿 | -5.73% |
| 435 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.23万 | $8,714.59万 | -6.65% |
| 569 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04399 | $14.87万 | $4,082.70万 | -5.27% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.83万 | $1.40亿 | -3.75% |
| 191 |
TRBTellor
|
$16.18 | $16.71 | $16.00 | $85.77万 | $4,344.49万 | -3.11% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.19万 | $8,808.67万 | -4.93% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.44万 | $4,012.96万 | -6.97% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -6.92% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.88% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 591 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $12.81万 | $1,594.55万 | -1.87% |
| 151 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $116.94万 | $8,234.93万 | -4.19% |
| 196 |
PLTRBPLTRB
|
$172.78 | $189.10 | $170.94 | $82.47万 | — | -7.40% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.96% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 72 |
HUMAHuma Finance
|
$0.02184 | $0.02801 | $0.02167 | $447.54万 | $3,946.89万 | -20.70% |
| 275 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1848 | $53.07万 | $1,934.76万 | -4.13% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Internet _数字货币市值
SNXXB _币种排行
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
1000CAT _BTC行情
Ethena _加密货币行情
Ethereum _数字货币市值
BNCB _比特币行情
Pump.fun _以太坊ETH价格
BNB _加密货币行情
SNDKB _比特币行情
Origin _数字货币市值
Pudgy Penguins _加密货币行情
SOXLB _加密货币行情
SKHYB _比特币行情
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币行情
Near Protocol _比特币行情
Haedal _BTC行情
Nomina _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _币种排行
NVDAB _以太坊ETH价格
NFPrompt _币种排行
AAPLB _比特币行情
MSTRB _数字货币市值
Initia _比特币
Bitcoin Cash _数字货币市值
INTCB _比特币
Cardano _BTC行情
Plasma _币种排行
Solana _比特币
RWUSD _数字货币市值
TONToken _以太坊ETH价格
Gram _数字货币市值
Ethena _数字货币市值
Cardano _BTC行情
MegaETH _数字货币市值
SKHYB _BTC行情
Plasma _BTC行情