24H 最高$0.00565
24H 最低$0.00505
今日开盘$0.00565
24H 成交量$39.07万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2036 | $0.2255 | $0.1959 | $459.32万 | $3.39亿 | -9.35% |
| 241 |
ORCAOrca
|
$1.205 | $1.21 | $1.09 | $71.16万 | $7,010.67万 | 0.42% |
| 444 |
ONT本体
|
$0.0373 | $0.03957 | $0.03558 | $27.39万 | $3,513.77万 | -5.35% |
| 287 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $53.16万 | $1.20亿 | -3.89% |
| 176 |
TRBTellor
|
$13.22 | $13.89 | $12.28 | $115.77万 | $3,559.98万 | -4.69% |
| 215 |
RSRReserve Rights
|
$0.001355 | $0.001424 | $0.001284 | $83.51万 | $8,654.95万 | -4.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.02万 | $3,179.39万 | -4.32% |
| 532 |
SC云储币
|
$0.000579 | $0.000609 | $0.00055 | $13.73万 | $3,417.43万 | -4.14% |
| 465 |
XVSVenus
|
$2.359 | $2.39 | $2.20 | $23.59万 | $3,882.29万 | -0.84% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 304 |
SSVSSV Network
|
$1.871 | $1.95 | $1.77 | $50.36万 | $1,344.03万 | -3.90% |
| 117 |
ZENHorizen
|
$4.159 | $4.29 | $3.82 | $248.90万 | $6,776.33万 | -2.83% |
| 579 |
PLTRBPLTRB
|
$164.05 | $166.02 | $162.32 | $6.24万 | — | -1.19% |
| 305 |
BICOBiconomy
|
$0.0116 | $0.01227 | $0.01084 | $50.34万 | $1,189.25万 | -5.46% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 164 |
HUMAHuma Finance
|
$0.00671 | $0.00728 | $0.00631 | $128.94万 | $1,211.89万 | -7.32% |
| 430 |
LQTYLiquity
|
$0.1447 | $0.1534 | $0.138 | $28.35万 | $1,473.60万 | -5.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |