24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2671 | $0.2713 | $0.2476 | $186.48万 | $4.10亿 | 1.79% |
| 301 |
ORCAOrca
|
$1.372 | $1.39 | $1.31 | $52.23万 | $8,104.59万 | 1.26% |
| 542 |
ONT本体
|
$0.04066 | $0.04089 | $0.03854 | $19.46万 | $3,670.88万 | 0.45% |
| 338 |
MANADecentraland
|
$0.0734 | $0.0736 | $0.0681 | $45.87万 | $1.37亿 | 2.80% |
| 358 |
TRBTellor
|
$15.32 | $15.35 | $14.37 | $41.96万 | $4,024.39万 | 0.92% |
| 44 |
RSRReserve Rights
|
$0.001703 | $0.001879 | $0.001634 | $1,004.81万 | $1.05亿 | 2.53% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0357 | $0.0363 | $0.0336 | $26.29万 | $3,371.11万 | -1.65% |
| 597 |
SC云储币
|
$0.000668 | $0.000689 | $0.000616 | $13.80万 | $3,783.89万 | -1.62% |
| 581 |
XVSVenus
|
$2.784 | $2.79 | $2.66 | $15.83万 | $4,567.95万 | 0.11% |
| 691 |
GSBGSB
|
$881.17 | $883.57 | $865.69 | $1.02万 | — | 1.33% |
| 305 |
SSVSSV Network
|
$2.114 | $2.24 | $2.05 | $51.65万 | $1,566.49万 | -5.20% |
| 129 |
ZENHorizen
|
$5.017 | $5.08 | $4.72 | $166.95万 | $8,102.03万 | 0.50% |
| 447 |
PLTRBPLTRB
|
$160.4 | $163.26 | $158.22 | $29.35万 | — | -0.26% |
| 419 |
BICOBiconomy
|
$0.01373 | $0.01385 | $0.01295 | $32.80万 | $1,366.38万 | -0.72% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 98 |
HUMAHuma Finance
|
$0.01043 | $0.01159 | $0.01027 | $260.67万 | $1,949.70万 | -8.91% |
| 529 |
LQTYLiquity
|
$0.1728 | $0.1747 | $0.1634 | $20.61万 | $1,694.54万 | -0.75% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Near Protocol _以太坊ETH价格
Render _加密货币行情
大零币 _数字货币市值
Ripple USD _比特币行情
BFUSD _数字货币市值
以太坊 _以太坊ETH价格
Hedera _比特币
BMNRB _币种排行
Celo _比特币行情
艾达币 _加密货币行情
Celo _数字货币市值
COINB _币种排行
Ether.fi _币种排行
Aster _币种排行
Worldcoin _比特币
Wrapped _比特币
Initia _比特币行情
DODO _BTC行情
Filecoin _数字货币市值
大零币 _比特币行情
SOXSB _币种排行
RWUSD _BTC行情
Uniswap _比特币
艾达币 _BTC行情
RWUSD _以太坊ETH价格
First Digital _比特币
Wrapped _比特币
Artificial _加密货币行情
NEXPACE _比特币行情
大零币 _币种排行
Shiba Inu _币种排行
BMNRB _数字货币市值
First Digital _比特币
比特币 _比特币行情
KORUB _以太坊ETH价格
Starknet _以太坊ETH价格
恒星币 _币种排行
Hyperliquid _数字货币市值
Near Protocol _加密货币行情