24H 最高$0.0166
24H 最低$0.01488
今日开盘$0.01636
24H 成交量$23.43万
流通市值$1,509.65万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2536 | $0.2815 | $0.2469 | $210.01万 | $4.02亿 | -7.98% |
| 179 |
ORCAOrca
|
$1.343 | $1.48 | $1.33 | $121.97万 | $8,095.82万 | -9.26% |
| 606 |
ONT本体
|
$0.04267 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -6.71% |
| 387 |
MANADecentraland
|
$0.0704 | $0.0758 | $0.0688 | $38.96万 | $1.36亿 | -5.38% |
| 241 |
TRBTellor Tributes
|
$15.4 | $16.89 | $15.10 | $76.25万 | $4,083.60万 | -7.73% |
| 193 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.00143 | $108.34万 | $8,989.54万 | -2.70% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $32.19万 | $3,577.50万 | -10.26% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 555 |
XVSVenus
|
$2.737 | $3.35 | $2.70 | $19.91万 | $4,568.90万 | -5.46% |
| 674 |
GSBGSB
|
$865.54 | $942.50 | $857.04 | $6.85万 | — | -6.84% |
| 366 |
SSVSSV Network
|
$2.168 | $2.35 | $2.11 | $42.88万 | $1,528.07万 | -6.83% |
| 132 |
ZENHorizen
|
$4.97 | $5.51 | $4.88 | $186.94万 | $8,104.90万 | -8.30% |
| 353 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.42% |
| 431 |
BICOBiconomy
|
$0.0133 | $0.01515 | $0.01314 | $33.59万 | $1,341.33万 | -11.16% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
HUMAHuma Finance
|
$0.01345 | $0.01774 | $0.01336 | $734.08万 | $2,366.39万 | -20.13% |
| 453 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $30.73万 | $1,715.36万 | -9.52% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Pendle _比特币
达世币 _比特币
Hedera _比特币
Bittensor _加密货币行情
Starknet _以太坊ETH价格
DRAMB _比特币行情
Initia _币种排行
狗币 _币种排行
Hedera _以太坊ETH价格
狗币 _数字货币市值
EUR _以太坊ETH价格
Gram _以太坊ETH价格
Official Trump _加密货币行情
Tezos _加密货币行情
USD1 _加密货币行情
USD1 _以太坊ETH价格
BFUSD _比特币行情
瑞波币 _币种排行
Aave _加密货币行情
Sei _比特币行情
比特币 _数字货币市值
Quant _数字货币市值
Ripple USD _比特币行情
Filecoin _数字货币市值
Worldcoin _比特币行情
PancakeSwap _数字货币市值
BEAMX _数字货币市值
StraitsX XUSD _币种排行
Sui _数字货币市值
USDC _加密货币行情
Worldcoin _比特币
比特币 _币种排行
大零币 _币种排行
应用链 _数字货币市值
Holo _加密货币行情
以太坊 _比特币行情
Bittensor _BTC行情
USD1 _比特币行情
大零币 _BTC行情
大零币 _币种排行