24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2562 | $0.2664 | $0.2476 | $119.31万 | $4.10亿 | -3.58% |
| 370 |
ORCAOrca
|
$1.351 | $1.38 | $1.31 | $36.28万 | $8,104.59万 | -0.30% |
| 558 |
ONT本体
|
$0.03947 | $0.04146 | $0.03854 | $15.20万 | $3,670.88万 | -4.80% |
| 341 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $40.33万 | $1.37亿 | -0.14% |
| 333 |
TRBTellor
|
$14.94 | $15.39 | $14.37 | $41.29万 | $4,024.39万 | -2.67% |
| 46 |
RSRReserve Rights
|
$0.001724 | $0.001799 | $0.001582 | $775.67万 | $1.05亿 | 7.82% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.27万 | $3,371.11万 | -2.49% |
| 614 |
SC云储币
|
$0.00065 | $0.000691 | $0.00065 | $10.39万 | $3,783.89万 | -3.85% |
| 642 |
XVSVenus
|
$2.734 | $2.82 | $2.66 | $7.32万 | $4,567.95万 | -2.95% |
| 691 |
GSBGSB
|
$873.95 | $875.85 | $865.69 | $6,710.81 | — | 0.75% |
| 575 |
SSVSSV Network
|
$2.181 | $2.27 | $2.10 | $13.93万 | $1,566.49万 | -2.42% |
| 126 |
ZENHorizen
|
$4.903 | $5.08 | $4.72 | $147.38万 | $8,102.03万 | -2.33% |
| 590 |
PLTRBPLTRB
|
$161.64 | $163.26 | $158.22 | $11.88万 | — | 0.81% |
| 439 |
BICOBiconomy
|
$0.01346 | $0.01408 | $0.01295 | $27.28万 | $1,366.38万 | -3.86% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 84 |
HUMAHuma Finance
|
$0.01061 | $0.01198 | $0.01044 | $263.00万 | $1,949.70万 | -11.29% |
| 535 |
LQTYLiquity
|
$0.1681 | $0.1767 | $0.1634 | $17.06万 | $1,694.54万 | -4.33% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Celo _数字货币市值
PAX Gold _比特币
Huma Finance _比特币行情
Internet _数字货币市值
Caldera _加密货币行情
Internet _BTC行情
达世币 _以太坊ETH价格
大零币 _数字货币市值
Celo _比特币行情
以太坊 _比特币行情
Aave _以太坊ETH价格
波场 _比特币
Bubblemaps _数字货币市值
StraitsX USD _以太坊ETH价格
Quant _数字货币市值
StraitsX USD _数字货币市值
莱特币 _加密货币行情
Ripple USD _比特币
币安币 _BTC行情
First Digital _数字货币市值
Chainlink _比特币
EUR _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
CyberConnect _比特币
NFPrompt _比特币
TQQQB _数字货币市值
莱特币 _加密货币行情
Reserve Rights _比特币行情
QQQB _以太坊ETH价格
Solana _币种排行
Bubblemaps _加密货币行情
Starknet _BTC行情
Celestia _比特币
United Stables _BTC行情
Avalanche _数字货币市值