24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02111
24H 成交量$11.05万
流通市值$1,680.76万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2657 | $0.2703 | $0.2596 | $167.46万 | $4.18亿 | 1.80% |
| 320 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $37.38万 | $8,348.74万 | -3.12% |
| 616 |
ONT本体
|
$0.04255 | $0.04461 | $0.04239 | $8.30万 | $4,010.10万 | -2.63% |
| 529 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.43万 | $1.40亿 | -1.25% |
| 402 |
TRBTellor
|
$15.62 | $16.25 | $15.59 | $26.60万 | $4,269.52万 | -2.74% |
| 141 |
RSRReserve Rights
|
$0.001537 | $0.001573 | $0.001479 | $107.19万 | $9,491.46万 | -1.98% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0365 | $25.24万 | $3,634.49万 | -4.19% |
| 548 |
SC云储币
|
$0.000685 | $0.000696 | $0.000674 | $12.63万 | $3,865.65万 | -1.01% |
| 644 |
XVSVenus
|
$2.797 | $2.87 | $2.79 | $6.06万 | $4,759.12万 | -1.76% |
| 691 |
GSBGSB
|
$869.47 | $885.50 | $865.73 | $1.62万 | — | -0.07% |
| 546 |
SSVSSV Network
|
$2.221 | $2.28 | $2.21 | $12.81万 | $1,609.56万 | -0.67% |
| 148 |
ZENHorizen
|
$5.1 | $5.30 | $5.09 | $100.03万 | $8,529.56万 | -0.57% |
| 581 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $10.91万 | — | 1.27% |
| 433 |
BICOBiconomy
|
$0.0145 | $0.01482 | $0.01426 | $23.74万 | $1,442.19万 | 0.91% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 72 |
HUMAHuma Finance
|
$0.01233 | $0.01357 | $0.01203 | $307.60万 | $2,264.05万 | -5.37% |
| 472 |
LQTYLiquity
|
$0.1817 | $0.1827 | $0.1771 | $19.79万 | $1,785.96万 | 1.17% |
| 230 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
DODO _BTC行情
比特现金 _以太坊ETH价格
Tether Gold _比特币
大零币 _币种排行
应用链 _币种排行
Official _数字货币市值
Zilliqa _币种排行
Wrapped _数字货币市值
币安币 _加密货币行情
Near Protocol _比特币行情
Solana _以太坊ETH价格
United Stables _数字货币市值
KORUB _比特币
Raydium _比特币
Mitosis _币种排行
Bubblemaps _以太坊ETH价格
Ethena _币种排行
Aave _BTC行情
Worldcoin _币种排行
Gram _数字货币市值
Moonriver _比特币
Celo _比特币行情
BEAMX _BTC行情
BEAMX _以太坊ETH价格
Celestia _数字货币市值
SNXXB _数字货币市值
Huma Finance _比特币行情
BEAMX _币种排行
Uniswap _数字货币市值
艾达币 _币种排行
艾达币 _加密货币行情
瑞波币 _以太坊ETH价格
USDC _数字货币市值
Act I : The _比特币行情
Uniswap _加密货币行情
Zama _比特币行情
Starknet _以太坊ETH价格
比特现金 _比特币
CyberConnect _加密货币行情