24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000943
24H 成交量$39.57万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2667 | $0.2713 | $0.2476 | $180.43万 | $4.22亿 | 3.33% |
| 282 |
ORCAOrca
|
$1.372 | $1.40 | $1.31 | $58.23万 | $8,256.23万 | 2.01% |
| 537 |
ONT本体
|
$0.04099 | $0.042 | $0.03854 | $21.48万 | $3,763.88万 | 2.35% |
| 364 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.13万 | $1.40亿 | 2.13% |
| 362 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $42.16万 | $4,047.11万 | 0.53% |
| 52 |
RSRReserve Rights
|
$0.001734 | $0.001879 | $0.001634 | $890.96万 | $1.08亿 | 2.48% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.58万 | $3,370.38万 | -0.28% |
| 599 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.83万 | $3,778.90万 | -0.74% |
| 592 |
XVSVenus
|
$2.778 | $2.82 | $2.66 | $15.82万 | $4,616.60万 | 1.06% |
| 692 |
GSBGSB
|
$909.36 | $909.46 | $865.69 | $1.59万 | — | 4.84% |
| 286 |
SSVSSV Network
|
$2.101 | $2.24 | $2.05 | $57.14万 | $1,490.89万 | -4.98% |
| 127 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.49万 | $8,200.15万 | 1.28% |
| 357 |
PLTRBPLTRB
|
$169.72 | $170.52 | $158.22 | $43.17万 | — | 5.50% |
| 423 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $34.89万 | $1,374.10万 | 0.22% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01134 | $0.01027 | $237.39万 | $1,813.05万 | -7.45% |
| 558 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.29% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Ether.fi _比特币行情
Sui _数字货币市值
Bubblemaps _比特币
Pepe _加密货币行情
Zama _比特币行情
United Stables _加密货币行情
瑞波币 _比特币行情
Shiba Inu _以太坊ETH价格
Injective _数字货币市值
Gains Network _加密货币行情
Gram _BTC行情
Holo _BTC行情
比特币 _币种排行
Aave _以太坊ETH价格
Tether Gold _数字货币市值
Quant _加密货币行情
Worldcoin _比特币
ONEchain _比特币行情
NEXPACE _币种排行
比特币 _数字货币市值
Pepe _比特币行情
Avalanche _比特币行情
Plasma _加密货币行情
PAX Gold _BTC行情
Internet _BTC行情
Ondo _数字货币市值
Pepe _币种排行
比特币 _以太坊ETH价格
Solana _加密货币行情
Pepe _BTC行情
MarsCoin _币种排行
Pepe _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _币种排行
比特币 _加密货币行情
Pump.fun _以太坊ETH价格
EUR _BTC行情
Ether.fi _BTC行情
Near Protocol _比特币
恒星币 _加密货币行情