24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006201
24H 成交量$23.47万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 167 |
CRVCurve DAO Token
|
$0.266 | $0.2687 | $0.2627 | $73.21万 | $4.20亿 | 0.19% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.98万 | $8,141.47万 | -1.52% |
| 587 |
ONT本体
|
$0.04126 | $0.04329 | $0.04122 | $6.32万 | $3,807.29万 | -4.49% |
| 468 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.19万 | $1.37亿 | -0.98% |
| 484 |
TRBTellor
|
$15.37 | $15.73 | $15.28 | $13.65万 | $4,083.96万 | -2.10% |
| 69 |
RSRReserve Rights
|
$0.001617 | $0.001627 | $0.001513 | $228.87万 | $9,736.18万 | 6.45% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0365 | $0.0374 | $0.0361 | $20.60万 | $3,454.86万 | -2.41% |
| 558 |
SC云储币
|
$0.000674 | $0.000692 | $0.000674 | $8.46万 | $3,836.61万 | -2.04% |
| 575 |
XVSVenus
|
$2.818 | $2.83 | $2.76 | $6.75万 | $4,634.42万 | 0.21% |
| 694 |
GSBGSB
|
$868.55 | $870.41 | $866.80 | $2,439.68 | — | -0.06% |
| 549 |
SSVSSV Network
|
$2.225 | $2.29 | $2.21 | $9.29万 | $1,586.22万 | -0.58% |
| 161 |
ZENHorizen
|
$5.019 | $5.21 | $5.00 | $77.28万 | $8,181.94万 | -2.90% |
| 675 |
PLTRBPLTRB
|
$160.4 | $160.70 | $160.14 | $5,342.94 | — | -0.12% |
| 457 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01395 | $15.71万 | $1,416.93万 | -2.09% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 83 |
HUMAHuma Finance
|
$0.01178 | $0.01298 | $0.01166 | $178.74万 | $2,117.81万 | -8.89% |
| 498 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.26万 | $1,743.57万 | -1.78% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
JUST _数字货币市值
Gram _加密货币行情
Pump.fun _加密货币行情
Polymath _加密货币行情
Plasma _加密货币行情
莱特币 _数字货币市值
COCOS _数字货币市值
COCOS _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _数字货币市值
Arbitrum _比特币行情
Thena _比特币行情
Secret _以太坊ETH价格
BEAMX _加密货币行情
Zama _比特币行情
Near Protocol _BTC行情
Wrapped _比特币
恒星币 _比特币
MarsCoin _以太坊ETH价格
以太坊 _比特币行情
JUST _币种排行
Polygon _以太坊ETH价格
BEAMX _币种排行
Celestia _比特币
Wrapped _数字货币市值
KORUB _数字货币市值
BEAMX _比特币
Solana _币种排行
Ethena _币种排行
JUST _数字货币市值
恒星币 _比特币
PAX Gold _数字货币市值
BFUSD _比特币
Amp _BTC行情
Injective _加密货币行情
Gitcoin _加密货币行情
Meteora _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _币种排行
莱特币 _比特币行情