24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00669
24H 成交量$31.81万
流通市值$1,235.34万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2652 | $0.2758 | $0.2605 | $192.99万 | $4.26亿 | -2.36% |
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.17万 | $8,714.59万 | -4.26% |
| 562 |
ONTOntology
|
$0.04519 | $0.04572 | $0.04375 | $15.66万 | $4,082.70万 | -0.18% |
| 447 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.30万 | $1.40亿 | 0.14% |
| 249 |
TRBTellor
|
$16.33 | $16.63 | $15.94 | $61.09万 | $4,344.49万 | -0.67% |
| 236 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $66.47万 | $8,808.67万 | -0.90% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.41万 | $4,012.96万 | -2.49% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | 0.14% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.47万 | $4,670.99万 | 0.92% |
| 666 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $4.31万 | — | -0.83% |
| 636 |
SSVSSV Network
|
$2.293 | $2.30 | $2.23 | $9.48万 | $1,594.55万 | 1.82% |
| 164 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $102.07万 | $8,234.93万 | 0.21% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $104.01万 | — | -10.76% |
| 502 |
BICOBiconomy
|
$0.01523 | $0.01534 | $0.01475 | $20.32万 | $1,488.09万 | 0.59% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
HUMAHuma Finance
|
$0.0205 | $0.02567 | $0.0184 | $684.12万 | $3,946.89万 | -15.39% |
| 280 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.14万 | $1,934.76万 | -1.14% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Nomina _比特币
MUB _比特币
Bubblemaps _以太坊ETH价格
LITEB _币种排行
Hedera _加密货币行情
Eigenlayer _币种排行
United Stables _币种排行
Chainlink _BTC行情
USD1 _BTC行情
SOXLB _加密货币行情
First Digital _数字货币市值
Haedal _币种排行
Pump.fun _比特币行情
MARSCOIN _加密货币行情
Initia _数字货币市值
Holo _币种排行
CRCLB _比特币
Hashflow _比特币行情
Bubblemaps _加密货币行情
MARSCOIN _加密货币行情
Litecoin _数字货币市值
Avalanche _加密货币行情
RWUSD _BTC行情
Dash _数字货币市值
Litecoin _以太坊ETH价格
Uniswap _BTC行情
EUR _比特币行情
Gitcoin _BTC行情
牛来 _BTC行情
BEAMX _数字货币市值
AAPLB _数字货币市值
Worldcoin _币种排行
Artificial _数字货币市值
RWUSD _币种排行
Arbitrum _加密货币行情
NBISB _加密货币行情
Quant _加密货币行情
First Digital _加密货币行情
KORUB _以太坊ETH价格
USDC _币种排行