24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.267 | $0.2817 | $0.2626 | $176.43万 | $4.26亿 | -4.20% |
| 396 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $33.25万 | $8,714.59万 | -5.34% |
| 575 |
ONTOntology
|
$0.0446 | $0.0469 | $0.04414 | $14.22万 | $4,082.70万 | -4.50% |
| 422 |
MANADecentraland
|
$0.0725 | $0.0751 | $0.0711 | $29.51万 | $1.40亿 | -2.29% |
| 187 |
TRBTellor
|
$16.34 | $16.79 | $16.00 | $87.46万 | $4,344.49万 | -2.16% |
| 188 |
RSRReserve Rights
|
$0.001394 | $0.001494 | $0.00138 | $87.00万 | $8,808.67万 | -6.44% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.81万 | $4,012.96万 | -6.01% |
| 477 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $23.41万 | $4,128.77万 | -4.83% |
| 662 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.65% |
| 683 |
GSBGSB
|
$899.72 | $915.97 | $894.57 | $3.01万 | — | 0.43% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.83万 | $1,594.55万 | -0.22% |
| 156 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $112.70万 | $8,234.93万 | -4.19% |
| 210 |
PLTRBPLTRB
|
$180.63 | $189.10 | $172.77 | $78.03万 | — | -2.45% |
| 547 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.01475 | $16.93万 | $1,488.09万 | -3.10% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 84 |
HUMAHuma Finance
|
$0.02222 | $0.02801 | $0.02179 | $369.77万 | $3,946.89万 | -17.86% |
| 371 |
LQTYLiquity
|
$0.1941 | $0.1999 | $0.1898 | $36.51万 | $1,934.76万 | -0.87% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
LITEB _以太坊ETH价格
NVDAB _币种排行
Aave _比特币行情
BNCB _BTC行情
Pendle _币种排行
BEAMX _币种排行
Dogecoin _加密货币行情
Avalanche _加密货币行情
GOOGLB _BTC行情
LayerZero _比特币
Sophon _比特币
Injective _币种排行
Internet _比特币行情
Aster _比特币行情
Polkadot _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _加密货币行情
SOXLB _数字货币市值
1000CAT _以太坊ETH价格
BNB _加密货币行情
TONToken _以太坊ETH价格
BEAMX _比特币
Aster _以太坊ETH价格
Hyperliquid _加密货币行情
AMDB _数字货币市值
Cardano _币种排行
BitTensor _比特币行情
Polkadot _BTC行情
MRVLB _比特币行情
AMDB _加密货币行情
USD1 _数字货币市值
MARSCOIN _以太坊ETH价格
Eigenlayer _比特币
Filecoin _比特币
Gram _加密货币行情
LITEB _比特币
XRP _比特币
Huma Finance _BTC行情
Quant _BTC行情
Pump.fun _币种排行