24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1736
24H 成交量$5.39万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2667 | $0.2713 | $0.2476 | $181.74万 | $4.10亿 | 2.89% |
| 280 |
ORCAOrca
|
$1.389 | $1.40 | $1.31 | $57.96万 | $8,104.59万 | 2.66% |
| 527 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $22.06万 | $3,670.88万 | 2.54% |
| 364 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.36万 | $1.37亿 | 2.25% |
| 365 |
TRBTellor
|
$15.27 | $15.56 | $14.37 | $42.33万 | $4,024.39万 | 0.99% |
| 50 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001634 | $934.33万 | $1.05亿 | -2.36% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.43万 | $3,371.11万 | 0.00% |
| 601 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.57万 | $3,783.89万 | -0.30% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.83万 | $4,567.95万 | 1.42% |
| 693 |
GSBGSB
|
$907.56 | $907.56 | $865.69 | $1.48万 | — | 4.63% |
| 289 |
SSVSSV Network
|
$2.116 | $2.24 | $2.05 | $56.82万 | $1,566.49万 | -4.21% |
| 127 |
ZENHorizen
|
$5.06 | $5.13 | $4.72 | $184.00万 | $8,102.03万 | 1.28% |
| 376 |
PLTRBPLTRB
|
$169.71 | $170.52 | $158.22 | $41.21万 | — | 5.56% |
| 423 |
BICOBiconomy
|
$0.01376 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.88% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 110 |
HUMAHuma Finance
|
$0.01051 | $0.01134 | $0.01027 | $244.44万 | $1,949.70万 | -6.33% |
| 556 |
LQTYLiquity
|
$0.1729 | $0.1755 | $0.1634 | $19.71万 | $1,694.54万 | 0.58% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Gram _比特币行情
大零币 _比特币行情
恒星币 _BTC行情
Aave _加密货币行情
Sui _比特币
Aave _比特币行情
币安币 _BTC行情
KORUB _数字货币市值
Render _BTC行情
Worldcoin _比特币行情
Tether Gold _比特币
Zama _加密货币行情
JUST _比特币行情
Solana _币种排行
Raydium _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _比特币
Reserve Rights _数字货币市值
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _BTC行情
大零币 _比特币行情
StraitsX USD _比特币
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
Virtuals _币种排行
比特现金 _BTC行情
Pudgy Penguins _数字货币市值
Wrapped _以太坊ETH价格
NFPrompt _币种排行
Shiba Inu _币种排行
ONEchain _BTC行情
Filecoin _加密货币行情
Injective _BTC行情
Starknet _加密货币行情
Render _BTC行情
StraitsX USD _比特币
Sui _比特币行情
Raydium _数字货币市值
BFUSD _BTC行情