24H 最高$8.37
24H 最低$8.13
今日开盘$8.317
24H 成交量$460.49万
流通市值$34.52亿
24H 涨跌额(-$0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 166 |
CRVCurve DAO Token
|
$0.2654 | $0.2687 | $0.2622 | $74.12万 | $4.20亿 | 0.99% |
| 422 |
ORCAOrca
|
$1.352 | $1.39 | $1.35 | $18.21万 | $8,141.47万 | -2.52% |
| 582 |
ONT本体
|
$0.04161 | $0.04329 | $0.04138 | $6.52万 | $3,807.29万 | -3.66% |
| 464 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.96万 | $1.37亿 | -0.70% |
| 465 |
TRBTellor
|
$15.39 | $15.79 | $15.28 | $14.86万 | $4,083.96万 | -1.91% |
| 79 |
RSRReserve Rights
|
$0.001563 | $0.001578 | $0.001501 | $188.64万 | $9,736.18万 | 4.06% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 378 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.59万 | $3,454.86万 | -2.40% |
| 537 |
SC云储币
|
$0.000681 | $0.000692 | $0.000681 | $10.06万 | $3,836.61万 | -1.59% |
| 584 |
XVSVenus
|
$2.814 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 0.25% |
| 694 |
GSBGSB
|
$867.83 | $870.41 | $867.26 | $2,655.09 | — | -0.16% |
| 541 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.80万 | $1,586.22万 | 0.40% |
| 161 |
ZENHorizen
|
$5.037 | $5.21 | $5.00 | $77.05万 | $8,181.94万 | -2.61% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
| 442 |
BICOBiconomy
|
$0.01406 | $0.01458 | $0.01405 | $16.60万 | $1,416.93万 | -2.23% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 77 |
HUMAHuma Finance
|
$0.01211 | $0.01329 | $0.01203 | $190.05万 | $2,117.81万 | -5.83% |
| 516 |
LQTYLiquity
|
$0.1764 | $0.1827 | $0.1754 | $11.30万 | $1,743.57万 | -1.45% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Meteora _币种排行
Avalanche _比特币
波场 _比特币
牛来 _以太坊ETH价格
Injective _数字货币市值
MegaETH _以太坊ETH价格
Artificial _币种排行
Pepe _数字货币市值
First Digital _加密货币行情
大零币 _比特币行情
Avalanche _币种排行
JUST _BTC行情
Celestia _BTC行情
Midnight _加密货币行情
大零币 _比特币
Filecoin _加密货币行情
Injective _BTC行情
Ripple USD _以太坊ETH价格
波场 _BTC行情
大零币 _BTC行情
Raydium _币种排行
Quant _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _数字货币市值
NFPrompt _数字货币市值
Aster _币种排行
Pudgy Penguins _加密货币行情
Polygon _数字货币市值
达世币 _数字货币市值
Wrapped _比特币
EUR _币种排行
Vanar Chain _币种排行
DODO _加密货币行情
PAX Gold _加密货币行情
Vanar Chain _数字货币市值
Near Protocol _币种排行
BFUSD _比特币行情
CyberConnect _加密货币行情
波场 _加密货币行情
Gitcoin _加密货币行情