24H 最高$0.6511
24H 最低$0.624
今日开盘$0.641
24H 成交量$739.44万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2565 | $0.2713 | $0.251 | $157.87万 | $4.22亿 | -0.93% |
| 314 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $46.19万 | $8,256.23万 | -1.24% |
| 534 |
ONT本体
|
$0.04065 | $0.042 | $0.03868 | $17.69万 | $3,763.88万 | 1.70% |
| 436 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $28.52万 | $1.40亿 | -1.11% |
| 432 |
TRBTellor
|
$14.95 | $15.56 | $14.68 | $28.95万 | $4,047.11万 | -1.06% |
| 62 |
RSRReserve Rights
|
$0.001685 | $0.001879 | $0.001662 | $674.71万 | $1.08亿 | -2.09% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $30.25万 | $3,370.38万 | 0.56% |
| 576 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $14.43万 | $3,778.90万 | -2.66% |
| 574 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $14.54万 | $4,616.60万 | 0.22% |
| 692 |
GSBGSB
|
$909.67 | $915.58 | $868.46 | $2.01万 | — | 4.20% |
| 279 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $54.49万 | $1,490.89万 | -5.64% |
| 157 |
ZENHorizen
|
$4.988 | $5.13 | $4.80 | $117.31万 | $8,200.15万 | 0.28% |
| 337 |
PLTRBPLTRB
|
$169.24 | $171.01 | $158.44 | $41.43万 | — | 4.55% |
| 475 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.88万 | $1,374.10万 | -1.25% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 108 |
HUMAHuma Finance
|
$0.01044 | $0.01112 | $0.01004 | $208.24万 | $1,813.05万 | -3.24% |
| 611 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $11.13万 | $1,702.54万 | -1.00% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
TONToken _比特币行情
EUR _数字货币市值
Official _比特币行情
Meteora _币种排行
比特现金 _以太坊ETH价格
KORUB _加密货币行情
StraitsX USD _数字货币市值
达世币 _加密货币行情
Tether Gold _币种排行
United Stables _加密货币行情
Zilliqa _数字货币市值
莱特币 _比特币
Sui _比特币
Prometeus _数字货币市值
LayerZero _比特币行情
Sign _以太坊ETH价格
PancakeSwap _加密货币行情
Solana _BTC行情
Pump.fun _币种排行
Ondo _数字货币市值
波场 _加密货币行情
达世币 _加密货币行情
狗币 _币种排行
Aptos _数字货币市值
AMDB _币种排行
Solana _加密货币行情
Avalanche _数字货币市值
Aptos _币种排行
JUST _币种排行
Artificial _比特币行情
Particle _以太坊ETH价格
NFPrompt _币种排行
Avalanche _比特币
SNXXB _数字货币市值
AMDB _比特币
币安币 _加密货币行情
Render _以太坊ETH价格
Wrapped _比特币
Meteora _加密货币行情
Holo _比特币行情