24H 最高$0.719
24H 最低$0.678
今日开盘$0.703
24H 成交量$28.36万
流通市值$443.46万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $102.76万 | $4.10亿 | -3.31% |
| 382 |
ORCAOrca
|
$1.342 | $1.38 | $1.31 | $32.87万 | $8,104.59万 | -2.26% |
| 566 |
ONT本体
|
$0.03984 | $0.04187 | $0.03854 | $13.46万 | $3,670.88万 | -4.60% |
| 338 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $38.14万 | $1.37亿 | -0.14% |
| 341 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.05万 | $4,024.39万 | -2.98% |
| 42 |
RSRReserve Rights
|
$0.00167 | $0.001799 | $0.001546 | $701.84万 | $1.05亿 | 6.78% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.51万 | $3,371.11万 | -4.10% |
| 603 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.39万 | $3,783.89万 | -2.19% |
| 618 |
XVSVenus
|
$2.724 | $2.83 | $2.66 | $8.02万 | $4,567.95万 | -1.98% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 556 |
SSVSSV Network
|
$2.18 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -3.20% |
| 111 |
ZENHorizen
|
$4.891 | $5.09 | $4.72 | $153.14万 | $8,102.03万 | -3.63% |
| 624 |
PLTRBPLTRB
|
$158.22 | $161.20 | $158.22 | $7.06万 | — | -1.33% |
| 439 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.82万 | $1,366.38万 | -5.22% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 85 |
HUMAHuma Finance
|
$0.01061 | $0.01238 | $0.01044 | $248.28万 | $1,949.70万 | -13.46% |
| 557 |
LQTYLiquity
|
$0.1684 | $0.1772 | $0.1634 | $13.97万 | $1,694.54万 | -4.81% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
NFPrompt _加密货币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
TONToken _币种排行
Injective _比特币行情
United Stables _数字货币市值
Meteora _数字货币市值
Polkadot _加密货币行情
Aave _BTC行情
StraitsX USD _币种排行
Vanar Chain _比特币
LayerZero _加密货币行情
Chainlink _币种排行
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
BitTensor _BTC行情
Arbitrum _比特币行情
First Neiro _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
Pepe _比特币
TONToken _比特币
恒星币 _币种排行
Filecoin _币种排行
莱特币 _加密货币行情
PAX Gold _比特币
Hamster Kombat _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _BTC行情
Zama _BTC行情
艾达币 _比特币
CyberConnect _币种排行
Mitosis _币种排行
应用链 _BTC行情
BitTensor _加密货币行情
TONToken _比特币
Near Protocol _币种排行
Ripple USD _数字货币市值
Pepe _加密货币行情
LayerZero _以太坊ETH价格