24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01634
24H 成交量$31.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.27万 | $4.26亿 | -3.13% |
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.95万 | $8,714.59万 | -4.97% |
| 551 |
ONTOntology
|
$0.04446 | $0.04573 | $0.04375 | $16.38万 | $4,082.70万 | -2.03% |
| 449 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.08万 | $1.40亿 | -0.41% |
| 246 |
TRBTellor
|
$16.12 | $16.63 | $15.94 | $60.65万 | $4,344.49万 | -1.71% |
| 230 |
RSRReserve Rights
|
$0.001441 | $0.001466 | $0.00138 | $67.41万 | $8,808.67万 | 0.98% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.45万 | $4,012.96万 | -2.99% |
| 558 |
SCSiacoin
|
$0.000726 | $0.000741 | $0.000689 | $16.15万 | $4,128.77万 | 1.68% |
| 665 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.07% |
| 687 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 617 |
SSVSSV Network
|
$2.271 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.93% |
| 155 |
ZENHorizen
|
$5.127 | $5.25 | $4.99 | $107.52万 | $8,234.93万 | -0.91% |
| 165 |
PLTRBPLTRB
|
$162.64 | $189.10 | $162.45 | $100.61万 | — | -12.62% |
| 488 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.13万 | $1,488.09万 | -0.73% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
HUMAHuma Finance
|
$0.01943 | $0.02567 | $0.0184 | $649.75万 | $3,946.89万 | -17.88% |
| 275 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.88万 | $1,934.76万 | -1.86% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
MegaETH _数字货币市值
Celo _以太坊ETH价格
Near Protocol _比特币
Initia _BTC行情
Ripple USD _比特币行情
AMDB _BTC行情
CRWVB _加密货币行情
Pepe _比特币
CRWVB _加密货币行情
USD1 _数字货币市值
Caldera _加密货币行情
AMDB _比特币行情
RWUSD _以太坊ETH价格
牛来 _币种排行
LayerZero _数字货币市值
Pendle _比特币
SNDKB _以太坊ETH价格
MegaETH _BTC行情
Bubblemaps _比特币
Aptos _币种排行
USDC _比特币行情
Cosmos _比特币
THORChain _比特币
Worldcoin _币种排行
Initia _币种排行
Filecoin _币种排行
Holo _BTC行情
MUB _数字货币市值
AMDB _加密货币行情
Sui _比特币
Bitcoin _比特币
NVDAB _币种排行
Quant _币种排行
PAX Gold _数字货币市值
EUR _数字货币市值
BitTensor _数字货币市值
Tether Gold _BTC行情
Optimism _数字货币市值
USD1 _比特币
Ethena USDe _加密货币行情